Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 5:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.07835,00835,000,0000,000,00845,10845,100,000845,10845,10
30.03.07835,00835,000,0000,000,00845,00845,10+0,010845,00845,10
29.03.07835,00835,000,0000,000,00840,30845,00+0,550840,30845,00
28.03.07835,00835,000,0000,000,00840,30840,300,0012 605840,30840,30
27.03.07835,00835,000,0000,000,00840,30840,300,000840,30840,30
26.03.07835,00835,000,0000,000,00840,30840,300,000840,30840,30
23.03.07835,00835,000,0000,000,00840,30840,30-2,3110 084840,30840,30
22.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
21.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
20.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
19.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
16.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
15.03.07835,00835,000,0000,000,00860,20860,200,000860,20860,20
14.03.07835,00835,000,0000,000,00840,00860,20+7,520840,00860,20
13.03.07840,00835,00-0,6012 525835,00835,00850,00800,00-7,25340 400800,00850,00
12.03.07840,00840,000,0000,000,00862,60862,600,000862,60862,60
09.03.07840,00840,000,0000,000,00862,60862,60+2,070862,60862,60
08.03.07840,00840,000,0000,000,00845,10845,10-2,026 761845,10845,10
07.03.07840,00840,000,0000,000,00872,60862,60-1,140862,60872,60
06.03.07840,00840,000,0000,000,00872,60872,600,000872,60872,60
05.03.07840,00840,000,0000,000,00872,60872,600,000872,60872,60
02.03.07840,00840,000,0000,000,00872,60872,600,000872,60872,60
01.03.07840,00840,000,0000,000,00872,60872,60+3,250872,60872,60
29.03. 17:0030.03. 17:00
02.04. 17:0003.04. 17:0004.04. 17:00|aktuální